일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,290	960	+ 7.79%	64,623	826
03.19	12,330	180	- 1.44%	18,249	225
03.18	12,510	60	+ 0.48%	26,085	328
03.17	12,450	60	+ 0.48%	14,458	181
03.16	12,390	130	- 1.04%	15,080	189
03.13	12,520	400	- 3.10%	42,382	536
03.12	12,920	270	- 2.05%	36,990	482
03.11	13,190	740	+ 5.94%	48,094	623
03.10	12,450	10	- 0.08%	30,571	383
03.09	12,460	780	- 5.89%	42,340	528