일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	10,240	90	+ 0.89%	24,476	247
06.01	10,150	350	- 3.33%	34,936	358
05.29	10,500	120	+ 1.16%	20,323	213
05.28	10,380	250	- 2.35%	34,111	351
05.27	10,630	310	- 2.83%	41,878	444
05.26	10,940	340	- 3.01%	27,482	303
05.22	11,280	240	+ 2.17%	10,456	118
05.21	11,040	340	+ 3.18%	20,896	230
05.20	10,700	370	- 3.34%	56,386	602
05.19	11,070	430	- 3.74%	43,116	481