일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,690	60	- 0.69%	40,353	352
05.21	8,750	90	- 1.02%	57,919	508
05.20	8,840	110	- 1.23%	16,928	150
05.17	8,950	80	- 0.89%	37,893	338
05.16	9,030	0	0.00%	33,166	299
05.14	9,030	80	+ 0.89%	28,516	257
05.13	8,950	30	- 0.33%	24,996	223
05.10	8,980	0	0.00%	21,021	189
05.09	8,980	30	+ 0.34%	29,535	264
05.08	8,950	0	0.00%	43,919	392