일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,620	220	+ 1.64%	115,813	1,564
08.06	13,400	130	- 0.96%	57,312	766
08.05	13,530	230	+ 1.73%	70,852	960
08.04	13,300	190	+ 1.45%	69,014	914
08.01	13,110	710	- 5.14%	177,968	2,371
07.31	13,820	130	- 0.93%	119,956	1,669
07.30	13,950	200	+ 1.46%	171,295	2,401
07.29	13,750	270	- 1.93%	144,019	1,983
07.28	14,020	520	+ 3.85%	192,250	2,667
07.25	13,500	130	- 0.95%	142,784	1,923