| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 31,650 | 3,350 | + 11.84% | 1,168,684 | 36,077 |
| 01.23 | 28,300 | 400 | - 1.39% | 311,254 | 8,696 |
| 01.22 | 28,700 | 100 | - 0.35% | 326,783 | 9,455 |
| 01.21 | 28,800 | 350 | + 1.23% | 525,556 | 15,104 |
| 01.20 | 28,450 | 950 | - 3.23% | 527,737 | 14,963 |
| 01.19 | 29,400 | 1,150 | - 3.76% | 512,983 | 15,064 |
| 01.16 | 30,550 | 450 | + 1.50% | 988,503 | 29,757 |
| 01.15 | 30,100 | 1,200 | - 3.83% | 687,283 | 20,470 |
| 01.14 | 31,300 | 1,550 | + 5.21% | 1,085,485 | 33,641 |
| 01.13 | 29,750 | 950 | + 3.30% | 2,056,998 | 63,024 |