일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	19,990	440	+ 2.25%	3,190,921	64,331
10.02	19,550	160	+ 0.83%	6,096,564	119,561
10.01	19,390	3,700	+ 23.58%	17,366,089	325,969
09.30	15,690	290	+ 1.88%	516,512	8,098
09.29	15,400	200	+ 1.32%	280,654	4,327
09.26	15,200	690	- 4.34%	593,743	9,096
09.25	15,890	90	+ 0.57%	1,354,349	21,834
09.24	15,800	30	+ 0.19%	716,123	11,248
09.23	15,770	310	- 1.93%	955,228	15,223
09.22	16,080	300	+ 1.90%	1,214,318	19,452