일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,480	220	- 1.61%	160,832	2,198
09.04	13,700	1,080	+ 8.56%	506,906	6,919
09.03	12,620	60	- 0.47%	47,311	599
09.02	12,680	30	- 0.24%	67,738	860
09.01	12,710	230	- 1.78%	108,423	1,374
08.29	12,940	120	- 0.92%	88,660	1,160
08.28	13,060	90	- 0.68%	96,917	1,270
08.27	13,150	70	+ 0.54%	62,592	819
08.26	13,080	40	+ 0.31%	91,344	1,195
08.25	13,040	240	+ 1.88%	60,344	785