일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	28,700	450	- 1.54%	423,369	12,378
05.18	29,150	200	+ 0.69%	276,237	7,934
05.15	28,950	3,000	- 9.39%	665,897	19,704
05.14	31,950	1,000	+ 3.23%	230,164	7,152
05.13	30,950	550	+ 1.81%	301,750	9,151
05.12	30,400	1,850	- 5.74%	459,243	14,083
05.11	32,250	950	- 2.86%	400,575	12,966
05.08	33,200	1,400	- 4.05%	252,756	8,428
05.07	34,600	850	- 2.40%	468,153	16,076
05.06	35,450	1,650	+ 4.88%	490,561	17,173