일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,630	50	+ 0.37%	153,803	2,112
07.23	13,580	260	- 1.88%	322,544	4,353
07.22	13,840	390	- 2.74%	192,121	2,686
07.21	14,230	120	- 0.84%	180,037	2,553
07.18	14,350	260	- 1.78%	151,551	2,181
07.17	14,610	80	- 0.55%	488,486	6,991
07.16	14,690	530	- 3.48%	586,112	8,716
07.15	15,220	620	+ 4.25%	297,455	4,443
07.14	14,600	400	- 2.67%	200,037	2,942
07.11	15,000	150	+ 1.01%	262,125	3,943