일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,780	20	+ 0.13%	445,509	6,969
09.18	15,760	980	+ 6.63%	1,147,600	17,889
09.17	14,780	200	- 1.34%	211,430	3,107
09.16	14,980	80	- 0.53%	319,835	4,788
09.15	15,060	460	+ 3.15%	487,162	7,254
09.12	14,600	380	+ 2.67%	567,020	8,300
09.11	14,220	50	- 0.35%	578,574	8,191
09.10	14,270	210	+ 1.49%	247,038	3,509
09.09	14,060	480	+ 3.54%	430,102	6,016
09.08	13,580	100	+ 0.74%	159,662	2,155