| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 28,800 | 200 | + 0.70% | 683,667 | 19,725 |
| 01.09 | 28,600 | 350 | - 1.21% | 1,132,104 | 32,225 |
| 01.08 | 28,950 | 1,900 | + 7.02% | 3,281,924 | 95,732 |
| 01.07 | 27,050 | 2,500 | - 8.46% | 1,811,332 | 49,545 |
| 01.06 | 29,550 | 4,600 | + 18.44% | 4,010,234 | 110,584 |
| 01.05 | 24,950 | 850 | + 3.53% | 640,508 | 16,018 |
| 01.02 | 24,100 | 2,750 | + 12.88% | 946,839 | 22,177 |
| 12.30 | 21,350 | 250 | - 1.16% | 303,269 | 6,535 |
| 12.29 | 21,600 | 300 | + 1.41% | 260,905 | 5,635 |
| 12.26 | 21,300 | 250 | + 1.19% | 432,067 | 9,301 |