일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	36,600	600	+ 1.67%	594,576	21,736
02.25	36,000	450	- 1.24%	332,607	12,012
02.24	36,450	1,300	+ 3.70%	492,733	17,834
02.23	35,150	1,250	- 3.43%	435,023	15,496
02.20	36,400	150	- 0.41%	450,698	16,390
02.19	36,550	600	+ 1.67%	558,937	20,320
02.13	35,950	300	+ 0.84%	1,162,955	42,691
02.12	35,650	950	+ 2.74%	1,388,526	50,422
02.11	34,700	1,900	- 5.19%	806,024	28,243
02.10	36,600	600	- 1.61%	954,171	35,480