일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	26,650	2,450	+ 10.12%	918,249	24,710
08.31	24,200	150	- 0.62%	59,750	1,428
08.28	24,350	700	- 2.79%	92,510	2,254
08.27	25,050	250	+ 1.01%	105,512	2,637
08.26	24,800	100	- 0.40%	84,652	2,076
08.25	24,900	2,150	+ 9.45%	145,601	3,429
08.24	22,750	600	- 2.57%	101,452	2,340
08.21	23,350	2,550	- 9.85%	185,473	4,437
08.20	25,900	600	+ 2.37%	149,967	3,872
08.19	25,300	700	- 2.69%	194,010	4,957