| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 21,250 | 1,350 | - 5.97% | 129,311 | 2,727 |
| 07.15 | 22,600 | 1,600 | + 7.62% | 280,265 | 6,187 |
| 07.14 | 21,000 | 200 | + 0.96% | 262,035 | 5,367 |
| 07.13 | 20,800 | 1,200 | - 5.46% | 301,800 | 6,559 |
| 07.10 | 22,000 | 700 | + 3.29% | 612,528 | 13,389 |
| 07.09 | 21,300 | 50 | + 0.24% | 150,071 | 3,212 |
| 07.08 | 21,250 | 1,750 | - 7.61% | 245,578 | 5,360 |
| 07.07 | 23,000 | 850 | - 3.56% | 248,627 | 5,752 |
| 07.06 | 23,850 | 850 | - 3.44% | 176,787 | 4,146 |
| 07.03 | 24,700 | 400 | + 1.65% | 222,789 | 5,246 |