| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 20,150 | 3,680 | + 22.34% | 652,077 | 12,857 |
| 07.30 | 16,470 | 30 | - 0.18% | 264,986 | 4,384 |
| 07.29 | 16,500 | 1,600 | - 8.84% | 305,063 | 5,115 |
| 07.28 | 18,100 | 2,850 | - 13.60% | 265,045 | 4,906 |
| 07.27 | 20,950 | 1,350 | + 6.89% | 194,113 | 4,034 |
| 07.24 | 19,600 | 1,000 | - 4.85% | 381,444 | 7,807 |
| 07.23 | 20,600 | 1,270 | + 6.57% | 265,437 | 5,289 |
| 07.22 | 19,330 | 360 | - 1.83% | 303,364 | 6,053 |
| 07.21 | 19,690 | 20 | + 0.10% | 199,716 | 3,880 |
| 07.20 | 19,670 | 1,580 | - 7.44% | 178,949 | 3,564 |