일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	32,000	650	- 1.99%	352,744	11,288
03.11	32,650	1,100	- 3.26%	357,512	11,840
03.10	33,750	2,600	+ 8.35%	331,406	11,017
03.09	31,150	4,350	- 12.25%	432,021	13,466
03.06	35,500	1,700	+ 5.03%	372,168	12,829
03.05	33,800	6,700	+ 24.72%	659,581	21,604
03.04	27,100	5,450	- 16.74%	674,536	19,711
03.03	32,550	3,450	- 9.58%	534,326	18,145
02.27	36,000	600	- 1.64%	398,990	14,355
02.26	36,600	600	+ 1.67%	594,576	21,736