| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 29,700 | 350 | + 1.19% | 346,033 | 10,445 |
| 09.14 | 29,350 | 600 | - 2.00% | 230,705 | 6,762 |
| 09.11 | 29,950 | 500 | - 1.64% | 301,208 | 9,059 |
| 09.10 | 30,450 | 750 | - 2.40% | 494,522 | 15,187 |
| 09.09 | 31,200 | 1,000 | + 3.31% | 391,468 | 12,215 |
| 09.08 | 30,200 | 1,000 | - 3.21% | 382,088 | 11,838 |
| 09.07 | 31,200 | 50 | - 0.16% | 640,904 | 20,282 |
| 09.04 | 31,250 | 800 | + 2.63% | 756,519 | 23,633 |
| 09.03 | 30,450 | 150 | - 0.49% | 995,938 | 30,673 |
| 09.02 | 30,600 | 3,950 | + 14.82% | 2,942,464 | 89,030 |