일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	22,350	2,500	- 10.06%	927,095	21,334
11.20	24,850	1,350	- 5.15%	1,719,276	44,412
11.19	26,200	150	+ 0.58%	1,322,996	34,667
11.18	26,050	50	- 0.19%	2,023,888	53,619
11.17	26,100	1,700	+ 6.97%	1,992,828	50,628
11.14	24,400	2,000	- 7.58%	1,763,890	43,628
11.13	26,400	2,250	+ 9.32%	5,610,141	147,846
11.12	24,150	250	+ 1.05%	708,563	16,729
11.11	23,900	1,150	+ 5.06%	1,817,286	43,888
11.10	22,750	500	- 2.15%	673,867	15,216