일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,850	140	- 0.93%	200,757	3,004
07.09	14,990	300	- 1.96%	142,494	2,149
07.08	15,290	210	+ 1.39%	241,180	3,616
07.07	15,080	120	- 0.79%	124,613	1,870
07.04	15,200	500	- 3.19%	182,440	2,800
07.03	15,700	810	+ 5.44%	342,597	5,315
07.02	14,890	310	- 2.04%	247,037	3,692
07.01	15,200	330	- 2.13%	286,426	4,415
06.30	15,530	260	- 1.65%	176,962	2,765
06.27	15,790	500	- 3.07%	370,594	5,914