일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	27,550	1,500	- 5.16%	377,819	10,468
06.18	29,050	250	- 0.85%	275,309	7,971
06.17	29,300	450	+ 1.56%	424,987	12,525
06.16	28,850	450	- 1.54%	311,855	9,080
06.15	29,300	900	+ 3.17%	431,198	12,544
06.12	28,400	800	- 2.74%	1,066,522	31,182
06.11	29,200	1,600	+ 5.80%	487,018	13,874
06.10	27,600	450	- 1.60%	735,933	20,802
06.09	28,050	4,550	+ 19.36%	437,981	11,731
06.08	23,500	3,250	- 12.15%	253,907	6,075