일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,800	20	- 0.16%	81,684	1,049
08.21	12,820	20	- 0.16%	131,728	1,687
08.20	12,840	190	- 1.46%	116,147	1,468
08.19	13,030	400	- 2.98%	183,031	2,399
08.18	13,430	540	- 3.87%	127,757	1,724
08.14	13,970	370	- 2.58%	153,198	2,142
08.13	14,340	620	+ 4.52%	370,331	5,266
08.12	13,720	40	- 0.29%	168,788	2,344
08.11	13,760	330	+ 2.46%	127,031	1,749
08.08	13,430	190	- 1.40%	225,018	3,071