| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 41,500 | 4,800 | + 13.08% | 2,493,741 | 100,317 |
| 09.30 | 36,700 | 0 | 0.00% | 291,666 | 10,720 |
| 09.29 | 36,700 | 550 | + 1.52% | 412,094 | 15,097 |
| 09.28 | 36,150 | 600 | - 1.63% | 333,815 | 12,076 |
| 09.23 | 36,750 | 1,950 | + 5.60% | 736,905 | 26,787 |
| 09.22 | 34,800 | 600 | - 1.70% | 687,728 | 24,040 |
| 09.21 | 35,400 | 4,000 | + 12.74% | 1,860,403 | 64,764 |
| 09.18 | 31,400 | 200 | + 0.64% | 252,589 | 7,922 |
| 09.17 | 31,200 | 200 | - 0.64% | 433,550 | 13,696 |
| 09.16 | 31,400 | 1,700 | + 5.72% | 326,257 | 10,042 |