일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	26,000	1,850	- 6.64%	420,875	11,030
05.29	27,850	750	- 2.62%	297,272	8,142
05.28	28,600	1,600	- 5.30%	374,953	10,654
05.27	30,200	3,050	- 9.17%	509,072	15,925
05.26	33,250	600	+ 1.84%	504,579	17,056
05.22	32,650	550	+ 1.71%	283,014	9,110
05.21	32,100	3,250	+ 11.27%	493,142	15,591
05.20	28,850	150	+ 0.52%	253,381	7,253
05.19	28,700	450	- 1.54%	423,369	12,378
05.18	29,150	200	+ 0.69%	276,237	7,934