일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	30,400	2,200	+ 7.80%	281,833	8,533
03.31	28,200	3,000	- 9.62%	773,851	22,206
03.30	31,200	3,300	- 9.57%	941,640	29,343
03.27	34,500	1,250	- 3.50%	356,791	12,156
03.26	35,750	2,150	- 5.67%	462,082	16,688
03.25	37,900	2,300	+ 6.46%	613,875	23,297
03.24	35,600	1,000	+ 2.89%	364,446	12,776
03.23	34,600	4,150	- 10.71%	437,788	15,664
03.20	38,750	300	+ 0.78%	626,369	23,964
03.19	38,450	1,200	+ 3.22%	913,394	34,608