| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 37,200 | 7,550 | + 25.46% | 2,724,253 | 96,842 |
| 02.06 | 29,650 | 850 | - 2.79% | 498,986 | 14,623 |
| 02.05 | 30,500 | 900 | - 2.87% | 396,698 | 12,090 |
| 02.04 | 31,400 | 1,800 | - 5.42% | 1,045,838 | 32,788 |
| 02.03 | 33,200 | 1,700 | + 5.40% | 827,707 | 27,132 |
| 02.02 | 31,500 | 2,950 | - 8.56% | 915,225 | 29,689 |
| 01.30 | 34,450 | 1,950 | - 5.36% | 2,376,187 | 88,293 |
| 01.29 | 36,400 | 1,550 | + 4.45% | 1,025,298 | 36,412 |
| 01.28 | 34,850 | 1,250 | + 3.72% | 908,980 | 31,227 |
| 01.27 | 33,600 | 1,950 | + 6.16% | 1,028,213 | 34,531 |