일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	31,400	50	+ 0.16%	401,045	12,743
04.14	31,350	750	+ 2.45%	346,398	10,999
04.13	30,600	850	- 2.70%	286,694	8,790
04.10	31,450	2,200	+ 7.52%	789,187	24,952
04.09	29,250	900	- 2.99%	269,503	7,920
04.08	30,150	1,750	+ 6.16%	392,363	11,691
04.07	28,400	400	+ 1.43%	228,661	6,534
04.06	28,000	300	- 1.06%	326,384	9,125
04.03	28,300	600	+ 2.17%	221,383	6,234
04.02	27,700	2,700	- 8.88%	623,607	17,659