일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	24,000	200	+ 0.84%	2,435,494	59,797
10.23	23,800	450	- 1.86%	2,724,023	65,822
10.22	24,250	2,700	+ 12.53%	8,247,838	198,281
10.21	21,550	850	- 3.80%	3,127,939	70,988
10.20	22,400	1,350	+ 6.41%	2,693,142	60,341
10.17	21,050	1,100	- 4.97%	1,236,314	26,424
10.16	22,150	300	- 1.34%	1,410,913	31,196
10.15	22,450	950	+ 4.42%	1,734,152	38,161
10.14	21,500	700	- 3.15%	2,500,737	54,550
10.13	22,200	2,210	+ 11.06%	8,413,385	185,053