일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	24,300	4,400	- 15.33%	386,796	9,803
07.01	28,700	3,000	+ 11.67%	493,769	13,966
06.30	25,700	350	+ 1.38%	151,903	3,957
06.29	25,350	1,550	+ 6.51%	149,649	3,738
06.26	23,800	1,050	- 4.23%	248,849	5,945
06.25	24,850	1,000	+ 4.19%	257,280	6,428
06.24	23,850	1,300	- 5.17%	364,843	8,837
06.23	25,150	2,900	- 10.34%	259,589	6,805
06.22	28,050	500	+ 1.82%	189,190	5,294
06.19	27,550	1,500	- 5.16%	377,819	10,468