일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	38,750	300	+ 0.78%	626,369	23,964
03.19	38,450	1,200	+ 3.22%	913,394	34,608
03.18	37,250	1,600	+ 4.49%	840,605	31,198
03.17	35,650	300	- 0.83%	704,003	25,527
03.16	35,950	3,950	+ 12.34%	1,019,953	35,758
03.13	32,000	0	0.00%	283,009	8,899
03.12	32,000	650	- 1.99%	352,744	11,288
03.11	32,650	1,100	- 3.26%	357,512	11,840
03.10	33,750	2,600	+ 8.35%	331,406	11,017
03.09	31,150	4,350	- 12.25%	432,021	13,466