| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 25,800 | 200 | - 0.77% | 185,076 | 4,760 |
| 08.13 | 26,000 | 1,000 | + 4.00% | 276,286 | 7,172 |
| 08.12 | 25,000 | 100 | - 0.40% | 139,932 | 3,479 |
| 08.11 | 25,100 | 200 | + 0.80% | 162,925 | 4,079 |
| 08.10 | 24,900 | 1,600 | + 6.87% | 225,595 | 5,533 |
| 08.07 | 23,300 | 500 | + 2.19% | 290,648 | 6,741 |
| 08.06 | 22,800 | 1,000 | - 4.20% | 205,880 | 4,732 |
| 08.05 | 23,800 | 1,150 | + 5.08% | 321,099 | 7,555 |
| 08.04 | 22,650 | 1,550 | + 7.35% | 380,162 | 8,316 |
| 08.03 | 21,100 | 950 | + 4.72% | 412,664 | 8,758 |