일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	22,350	350	+ 1.59%	404,347	8,907
12.04	22,000	900	- 3.93%	635,237	14,112
12.03	22,900	1,300	+ 6.02%	831,578	18,734
12.02	21,600	300	+ 1.41%	448,070	9,661
12.01	21,300	100	- 0.47%	621,167	13,354
11.28	21,400	400	+ 1.91%	533,540	11,293
11.27	21,000	50	- 0.24%	658,300	14,050
11.26	21,050	250	+ 1.20%	734,180	15,350
11.25	20,800	400	- 1.89%	1,336,999	27,979
11.24	21,200	1,150	- 5.15%	960,034	20,808