일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	21,250	450	+ 2.16%	418,487	8,825
12.11	20,800	800	- 3.70%	488,598	10,372
12.10	21,600	450	- 2.04%	384,499	8,419
12.09	22,050	350	- 1.56%	440,789	9,906
12.08	22,400	50	+ 0.22%	277,975	6,174
12.05	22,350	350	+ 1.59%	404,347	8,907
12.04	22,000	900	- 3.93%	635,237	14,112
12.03	22,900	1,300	+ 6.02%	831,578	18,734
12.02	21,600	300	+ 1.41%	448,070	9,661
12.01	21,300	100	- 0.47%	621,167	13,354