일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	24,800	150	- 0.60%	6,226	154
08.13	24,950	100	- 0.40%	6,929	175
08.12	25,050	300	+ 1.21%	6,625	166
08.11	24,750	0	0.00%	4,427	109
08.08	24,750	150	- 0.60%	4,136	103
08.07	24,900	100	- 0.40%	7,050	176
08.06	25,000	450	+ 1.83%	11,674	290
08.05	24,550	350	+ 1.45%	12,499	305
08.04	24,200	550	+ 2.33%	12,436	294
08.01	23,650	1,300	- 5.21%	36,020	858