일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	23,450	450	+ 1.96%	11,507	270
11.25	23,000	50	+ 0.22%	3,111	71
11.24	22,950	300	+ 1.33%	7,884	180
11.21	22,650	350	- 1.52%	3,428	77
11.20	23,000	300	+ 1.32%	4,639	106
11.19	22,700	50	- 0.22%	9,898	221
11.18	22,750	250	- 1.09%	6,580	149
11.17	23,000	400	+ 1.77%	5,709	129
11.14	22,600	1,000	- 4.24%	13,595	311
11.13	23,600	150	- 0.63%	9,517	225