일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	21,500	300	- 1.38%	4,403	94
10.22	21,800	100	- 0.46%	812	18
10.21	21,900	50	- 0.23%	1,687	37
10.20	21,950	50	- 0.23%	2,468	54
10.19	22,000	150	+ 0.69%	848	18
10.16	21,850	250	+ 1.16%	2,885	62
10.15	21,600	350	- 1.60%	7,022	149
10.14	21,950	200	+ 0.92%	5,124	111
10.13	21,750	200	- 0.91%	7,286	158
10.12	21,950	400	- 1.79%	8,842	195