일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	19,850	30	- 0.15%	11,387	226
07.07	19,880	0	0.00%	5,499	108
07.06	19,880	0	0.00%	11,804	240
07.03	19,880	780	+ 4.08%	12,412	242
07.02	19,100	210	+ 1.11%	5,536	104
07.01	18,890	90	- 0.47%	4,071	76
06.30	18,980	20	- 0.11%	3,475	65
06.29	19,000	280	+ 1.50%	6,625	124
06.26	18,720	260	- 1.37%	8,152	152
06.25	18,980	220	- 1.15%	5,080	97