일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	20,100	550	- 2.66%	2,922	59
05.15	20,650	0	0.00%	4,828	99
05.14	20,650	200	+ 0.98%	2,700	55
05.13	20,450	550	- 2.62%	7,273	148
05.12	21,000	200	- 0.94%	7,127	148
05.11	21,200	650	- 2.98%	4,749	101
05.08	21,850	150	- 0.68%	8,990	194
05.07	22,000	200	- 0.90%	11,458	251
05.06	22,200	550	- 2.42%	3,666	82
05.04	22,750	0	0.00%	5,627	127