일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	23,450	450	+ 1.96%	11,734	278
03.10	23,000	1,200	+ 5.51%	5,875	133
03.09	21,800	1,100	- 4.80%	7,675	165
03.06	22,900	250	+ 1.10%	12,473	281
03.05	22,650	1,150	+ 5.35%	8,828	199
03.04	21,500	1,700	- 7.33%	23,591	506
03.03	23,200	1,800	- 7.20%	29,114	687
02.27	25,000	300	- 1.19%	15,792	394
02.26	25,300	1,750	- 6.47%	35,705	914
02.25	27,050	500	+ 1.88%	37,965	1,027