일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	20,050	520	+ 2.66%	29,950	593
07.13	19,530	670	- 3.32%	21,927	433
07.10	20,200	310	+ 1.56%	11,686	234
07.09	19,890	40	+ 0.20%	28,612	570
07.08	19,850	30	- 0.15%	11,387	226
07.07	19,880	0	0.00%	5,499	108
07.06	19,880	0	0.00%	11,804	240
07.03	19,880	780	+ 4.08%	12,412	242
07.02	19,100	210	+ 1.11%	5,536	104
07.01	18,890	90	- 0.47%	4,071	76