일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	23,800	400	- 1.65%	8,139	194
10.16	24,200	350	- 1.43%	5,754	139
10.15	24,550	50	- 0.20%	3,718	92
10.14	24,600	700	+ 2.93%	8,636	212
10.13	23,900	650	- 2.65%	7,333	175
10.10	24,550	0	0.00%	10,002	247
10.02	24,550	50	- 0.20%	4,752	117
10.01	24,600	100	+ 0.41%	4,155	102
09.30	24,500	300	+ 1.24%	4,014	98
09.29	24,200	550	+ 2.33%	5,045	121