일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	20,050	0	0.00%	5,036	101
05.22	20,050	0	0.00%	3,970	80
05.21	20,050	250	+ 1.26%	4,560	93
05.20	19,800	300	- 1.49%	7,300	146
05.19	20,100	0	0.00%	4,258	86
05.18	20,100	550	- 2.66%	2,922	59
05.15	20,650	0	0.00%	4,828	99
05.14	20,650	200	+ 0.98%	2,700	55
05.13	20,450	550	- 2.62%	7,273	148
05.12	21,000	200	- 0.94%	7,127	148