일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	22,750	350	- 1.52%	10,469	237
04.29	23,100	150	- 0.65%	4,293	99
04.28	23,250	50	- 0.22%	5,337	123
04.27	23,300	100	+ 0.43%	6,416	150
04.24	23,200	0	0.00%	1,545	36
04.23	23,200	200	- 0.86%	3,457	80
04.22	23,400	50	+ 0.21%	3,103	72
04.21	23,350	100	+ 0.43%	2,242	52
04.20	23,250	150	- 0.64%	3,561	83
04.17	23,400	50	- 0.21%	3,242	75