일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	22,600	1,000	- 4.24%	13,595	311
11.13	23,600	150	- 0.63%	9,517	225
11.12	23,750	850	+ 3.71%	55,997	1,277
11.11	22,900	350	- 1.51%	3,360	78
11.10	23,250	500	+ 2.20%	5,058	118
11.07	22,750	650	- 2.78%	5,837	134
11.06	23,400	650	+ 2.86%	6,270	145
11.05	22,750	50	- 0.22%	10,077	225
11.04	22,800	50	- 0.22%	6,028	138
11.03	22,850	150	- 0.65%	7,625	175