일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	22,350	150	+ 0.68%	4,359	98
10.07	22,200	100	- 0.45%	4,368	96
10.06	22,300	250	+ 1.13%	1,624	36
10.02	22,050	0	0.00%	4,625	102
10.01	22,050	450	+ 2.08%	17,691	397
09.30	21,600	100	- 0.46%	2,307	50
09.29	21,700	0	0.00%	3,561	79
09.28	21,700	250	- 1.14%	3,925	85
09.23	21,950	100	+ 0.46%	5,256	115
09.22	21,850	50	- 0.23%	385	8