일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	25,300	1,750	- 6.47%	35,705	914
02.25	27,050	500	+ 1.88%	37,965	1,027
02.24	26,550	1,750	- 6.18%	43,976	1,156
02.23	28,300	1,950	+ 7.40%	63,764	1,802
02.20	26,350	0	0.00%	25,216	657
02.19	26,350	2,150	+ 8.88%	52,958	1,379
02.13	24,200	400	+ 1.68%	45,403	1,118
02.12	23,800	1,050	+ 4.62%	18,272	429
02.11	22,750	50	+ 0.22%	9,167	208
02.10	22,700	150	+ 0.67%	5,537	125