일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	19,200	210	+ 1.11%	11,363	213
06.23	18,990	470	- 2.42%	20,540	389
06.22	19,460	120	+ 0.62%	20,371	394
06.19	19,340	100	- 0.51%	9,263	178
06.18	19,440	260	- 1.32%	8,107	158
06.17	19,700	190	- 0.96%	13,900	270
06.16	19,890	110	- 0.55%	7,064	139
06.15	20,000	30	+ 0.15%	4,358	87
06.12	19,970	370	+ 1.89%	7,629	152
06.11	19,600	350	+ 1.82%	16,201	311