일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	20,350	300	- 1.45%	3,138	64
08.11	20,650	200	+ 0.98%	4,388	90
08.10	20,450	50	+ 0.25%	2,848	58
08.07	20,400	150	+ 0.74%	4,993	100
08.06	20,250	200	+ 1.00%	28,645	570
08.05	20,050	50	- 0.25%	13,670	273
08.04	20,100	100	- 0.50%	4,898	98
08.03	20,200	100	+ 0.50%	2,422	49
07.31	20,100	250	- 1.23%	23,917	479
07.30	20,350	150	- 0.73%	28,443	543