일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	22,000	800	- 3.51%	6,368	141
03.30	22,800	450	- 1.94%	2,515	57
03.27	23,250	0	0.00%	6,120	142
03.26	23,250	350	- 1.48%	2,964	69
03.25	23,600	250	+ 1.07%	3,945	93
03.24	23,350	350	+ 1.52%	1,173	27
03.23	23,000	1,150	- 4.76%	6,442	148
03.20	24,150	550	+ 2.33%	6,614	158
03.19	23,600	600	- 2.48%	8,796	208
03.18	24,200	550	+ 2.33%	6,341	153