일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	20,400	150	+ 0.74%	4,993	100
08.06	20,250	200	+ 1.00%	28,645	570
08.05	20,050	50	- 0.25%	13,670	273
08.04	20,100	100	- 0.50%	4,898	98
08.03	20,200	100	+ 0.50%	2,422	49
07.31	20,100	250	- 1.23%	23,917	479
07.30	20,350	150	- 0.73%	28,443	543
07.29	20,500	400	- 1.91%	12,665	260
07.28	20,900	0	0.00%	5,513	115
07.27	20,900	250	+ 1.21%	1,677	35