일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	19,890	110	- 0.55%	7,064	139
06.15	20,000	30	+ 0.15%	4,358	87
06.12	19,970	370	+ 1.89%	7,629	152
06.11	19,600	350	+ 1.82%	16,201	311
06.10	19,250	10	+ 0.05%	14,643	280
06.09	19,240	940	+ 5.14%	18,842	358
06.08	18,300	780	- 4.09%	5,260	97
06.05	19,080	480	+ 2.58%	9,419	176
06.04	18,600	490	- 2.57%	5,864	108
06.02	19,090	200	- 1.04%	4,554	86