일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	24,800	100	- 0.40%	11,077	275
09.11	24,900	250	- 0.99%	13,039	323
09.10	25,150	350	- 1.37%	13,548	343
09.09	25,500	500	+ 2.00%	36,775	912
09.08	25,000	300	+ 1.22%	7,364	183
09.05	24,700	100	+ 0.41%	4,003	98
09.04	24,600	300	+ 1.24%	6,452	157
09.03	24,300	400	- 1.62%	20,915	507
09.02	24,700	250	- 1.00%	21,328	531
09.01	24,950	1,300	+ 5.50%	56,889	1,420