일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	23,200	200	- 0.86%	3,457	80
04.22	23,400	50	+ 0.21%	3,103	72
04.21	23,350	100	+ 0.43%	2,242	52
04.20	23,250	150	- 0.64%	3,561	83
04.17	23,400	50	- 0.21%	3,242	75
04.16	23,450	100	+ 0.43%	4,749	110
04.15	23,350	400	+ 1.74%	1,944	45
04.14	22,950	150	+ 0.66%	3,141	73
04.13	22,800	150	- 0.65%	913	21
04.10	22,950	150	+ 0.66%	2,635	60