일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	23,650	50	+ 0.21%	4,721	111
09.25	23,600	250	- 1.05%	4,323	102
09.24	23,850	600	- 2.45%	20,977	502
09.23	24,450	450	+ 1.88%	10,948	262
09.22	24,000	250	- 1.03%	9,298	223
09.19	24,250	200	- 0.82%	6,642	162
09.18	24,450	50	+ 0.21%	4,161	102
09.17	24,400	650	- 2.60%	12,289	302
09.16	25,050	400	- 1.57%	8,201	206
09.15	25,450	650	+ 2.62%	21,448	539