일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	20,100	130	+ 0.65%	15,295	304
01.09	19,970	330	- 1.63%	8,714	173
01.08	20,300	100	+ 0.50%	6,999	140
01.07	20,200	950	- 4.49%	10,294	211
01.06	21,150	250	- 1.17%	1,549	33
01.05	21,400	50	- 0.23%	3,728	79
01.02	21,450	350	- 1.61%	9,627	205
12.30	21,800	0	0.00%	4,051	88
12.29	21,800	800	- 3.54%	9,997	218
12.26	22,600	150	+ 0.67%	14,488	325