일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	21,200	650	- 2.98%	4,749	101
05.08	21,850	150	- 0.68%	8,990	194
05.07	22,000	200	- 0.90%	11,458	251
05.06	22,200	550	- 2.42%	3,666	82
05.04	22,750	0	0.00%	5,627	127
04.30	22,750	350	- 1.52%	10,469	237
04.29	23,100	150	- 0.65%	4,293	99
04.28	23,250	50	- 0.22%	5,337	123
04.27	23,300	100	+ 0.43%	6,416	150
04.24	23,200	0	0.00%	1,545	36