일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	20,550	50	+ 0.24%	3,581	73
08.21	20,500	250	- 1.21%	4,643	95
08.20	20,750	650	+ 3.23%	37,857	781
08.19	20,100	200	- 0.99%	42,651	850
08.18	20,300	250	- 1.22%	4,637	93
08.14	20,550	50	+ 0.24%	3,862	79
08.13	20,500	150	+ 0.74%	2,139	43
08.12	20,350	300	- 1.45%	3,138	64
08.11	20,650	200	+ 0.98%	4,388	90
08.10	20,450	50	+ 0.25%	2,848	58