일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	18,980	20	- 0.11%	3,475	65
06.29	19,000	280	+ 1.50%	6,625	124
06.26	18,720	260	- 1.37%	8,152	152
06.25	18,980	220	- 1.15%	5,080	97
06.24	19,200	210	+ 1.11%	11,363	213
06.23	18,990	470	- 2.42%	20,540	389
06.22	19,460	120	+ 0.62%	20,371	394
06.19	19,340	100	- 0.51%	9,263	178
06.18	19,440	260	- 1.32%	8,107	158
06.17	19,700	190	- 0.96%	13,900	270