일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	24,950	0	0.00%	9,048	223
07.30	24,950	100	- 0.40%	17,700	440
07.29	25,050	200	- 0.79%	22,429	557
07.28	25,250	1,050	- 3.99%	31,915	805
07.25	26,300	100	- 0.38%	14,342	380
07.24	26,400	100	- 0.38%	19,808	530
07.23	26,500	600	- 2.21%	32,010	842
07.22	27,100	600	+ 2.26%	102,947	2,837
07.21	26,500	350	+ 1.34%	24,940	655
07.18	26,150	1,050	- 3.86%	26,196	690