일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	23,650	550	+ 2.38%	14,778	348
08.28	23,100	700	+ 3.13%	21,585	493
08.27	22,400	0	0.00%	3,942	88
08.26	22,400	450	- 1.97%	4,815	109
08.25	22,850	850	+ 3.86%	8,697	197
08.22	22,000	200	+ 0.92%	5,965	131
08.21	21,800	100	- 0.46%	9,974	218
08.20	21,900	950	- 4.16%	17,673	390
08.19	22,850	1,000	- 4.19%	35,293	808
08.18	23,850	950	- 3.83%	13,183	317