일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	27,200	300	- 1.09%	21,077	571
07.16	27,500	150	- 0.54%	31,292	848
07.15	27,650	250	- 0.90%	40,880	1,118
07.14	27,900	750	- 2.62%	138,924	3,821
07.11	28,650	650	+ 2.32%	370,313	10,959
07.10	28,000	450	- 1.58%	130,475	3,659
07.09	28,450	3,350	+ 13.35%	445,223	12,827
07.08	25,100	750	+ 3.08%	20,468	510
07.07	24,350	350	- 1.42%	23,953	578
07.04	24,700	50	+ 0.20%	15,599	388