일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	20,500	400	- 1.91%	12,665	260
07.28	20,900	0	0.00%	5,513	115
07.27	20,900	250	+ 1.21%	1,677	35
07.24	20,650	50	- 0.24%	1,514	31
07.23	20,700	450	+ 2.22%	2,516	52
07.22	20,250	50	+ 0.25%	829	17
07.21	20,200	150	+ 0.75%	8,813	176
07.20	20,050	50	- 0.25%	12,418	248
07.16	20,100	230	+ 1.16%	16,469	329
07.15	19,870	180	- 0.90%	5,426	109