일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	22,550	200	+ 0.90%	6,795	153
02.06	22,350	900	- 3.87%	7,727	172
02.05	23,250	500	- 2.11%	15,097	354
02.04	23,750	400	- 1.66%	18,782	438
02.03	24,150	50	- 0.21%	36,502	869
02.02	24,200	2,300	+ 10.50%	156,464	3,799
01.30	21,900	250	+ 1.16%	13,035	286
01.29	21,650	200	+ 0.93%	3,330	71
01.28	21,450	300	- 1.38%	6,979	150
01.27	21,750	50	- 0.23%	2,919	63