일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	23,450	100	+ 0.43%	4,749	110
04.15	23,350	400	+ 1.74%	1,944	45
04.14	22,950	150	+ 0.66%	3,141	73
04.13	22,800	150	- 0.65%	913	21
04.10	22,950	150	+ 0.66%	2,635	60
04.09	22,800	50	- 0.22%	1,821	41
04.08	22,850	750	+ 3.39%	4,231	96
04.07	22,100	450	- 2.00%	2,382	53
04.06	22,550	150	- 0.66%	2,468	55
04.03	22,700	150	- 0.66%	2,883	65