일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	19,250	10	+ 0.05%	14,643	280
06.09	19,240	940	+ 5.14%	18,842	358
06.08	18,300	780	- 4.09%	5,260	97
06.05	19,080	480	+ 2.58%	9,419	176
06.04	18,600	490	- 2.57%	5,864	108
06.02	19,090	200	- 1.04%	4,554	86
06.01	19,290	350	- 1.78%	7,249	141
05.29	19,640	290	+ 1.50%	4,050	78
05.28	19,350	150	- 0.77%	11,496	220
05.27	19,500	550	- 2.74%	4,498	89