일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	21,900	100	- 0.46%	1,319	29
09.18	22,000	200	+ 0.92%	3,681	80
09.17	21,800	250	- 1.13%	1,007	22
09.16	22,050	50	- 0.23%	6,715	148
09.15	22,100	50	+ 0.23%	5,116	113
09.14	22,050	50	+ 0.23%	2,182	48
09.11	22,000	350	+ 1.62%	3,896	85
09.10	21,650	800	+ 3.84%	8,160	175
09.09	20,850	100	+ 0.48%	768	16
09.08	20,750	200	+ 0.97%	3,445	71