일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	23,000	50	+ 0.22%	2,694	62
10.30	22,950	250	- 1.08%	17,142	389
10.29	23,200	300	- 1.28%	8,154	190
10.28	23,500	100	- 0.42%	7,034	166
10.27	23,600	200	- 0.84%	11,694	274
10.24	23,800	50	- 0.21%	7,893	188
10.23	23,850	50	- 0.21%	13,103	317
10.22	23,900	100	+ 0.42%	7,801	184
10.21	23,800	0	0.00%	14,166	342
10.20	23,800	0	0.00%	3,740	89