일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	24,150	550	+ 2.33%	6,614	158
03.19	23,600	600	- 2.48%	8,796	208
03.18	24,200	550	+ 2.33%	6,341	153
03.17	23,650	200	+ 0.85%	4,032	96
03.16	23,450	450	- 1.88%	4,103	96
03.13	23,900	250	- 1.04%	7,788	185
03.12	24,150	700	+ 2.99%	8,660	207
03.11	23,450	450	+ 1.96%	11,734	278
03.10	23,000	1,200	+ 5.51%	5,875	133
03.09	21,800	1,100	- 4.80%	7,675	165