일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	22,350	50	+ 0.22%	10,097	225
12.22	22,300	0	0.00%	2,681	60
12.19	22,300	150	+ 0.68%	5,308	118
12.18	22,150	350	- 1.56%	9,107	203
12.17	22,500	50	+ 0.22%	5,289	119
12.16	22,450	450	- 1.97%	5,423	122
12.15	22,900	100	- 0.44%	3,107	71
12.12	23,000	200	+ 0.88%	3,731	85
12.11	22,800	0	0.00%	8,698	199
12.10	22,800	200	- 0.87%	4,517	103