일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	20,700	450	+ 2.22%	2,516	52
07.22	20,250	50	+ 0.25%	829	17
07.21	20,200	150	+ 0.75%	8,813	176
07.20	20,050	50	- 0.25%	12,418	248
07.16	20,100	230	+ 1.16%	16,469	329
07.15	19,870	180	- 0.90%	5,426	109
07.14	20,050	520	+ 2.66%	29,950	593
07.13	19,530	670	- 3.32%	21,927	433
07.10	20,200	310	+ 1.56%	11,686	234
07.09	19,890	40	+ 0.20%	28,612	570