일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	20,850	100	+ 0.48%	768	16
09.08	20,750	200	+ 0.97%	3,445	71
09.07	20,550	0	0.00%	1,058	22
09.04	20,550	100	- 0.48%	576	12
09.03	20,650	100	+ 0.49%	1,211	25
09.02	20,550	50	- 0.24%	4,251	87
09.01	20,600	150	+ 0.73%	7,148	144
08.31	20,450	500	- 2.39%	4,288	88
08.28	20,950	50	- 0.24%	2,425	50
08.27	21,000	200	+ 0.96%	1,387	29