일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	20,800	0	0.00%	3,025	61
11.05	20,800	250	+ 1.22%	3,910	81
11.04	20,550	50	+ 0.24%	6,151	125
11.03	20,500	200	- 0.97%	2,474	51
11.02	20,700	450	- 2.13%	10,869	223
10.30	21,150	650	- 2.98%	5,728	121
10.29	21,800	350	+ 1.63%	4,598	98
10.28	21,450	150	- 0.69%	5,644	122
10.27	21,600	200	+ 0.94%	1,757	38
10.26	21,400	100	- 0.47%	1,945	42