일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	19,090	200	- 1.04%	4,554	86
06.01	19,290	350	- 1.78%	7,249	141
05.29	19,640	290	+ 1.50%	4,050	78
05.28	19,350	150	- 0.77%	11,496	220
05.27	19,500	550	- 2.74%	4,498	89
05.26	20,050	0	0.00%	5,036	101
05.22	20,050	0	0.00%	3,970	80
05.21	20,050	250	+ 1.26%	4,560	93
05.20	19,800	300	- 1.49%	7,300	146
05.19	20,100	0	0.00%	4,258	86