일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	19,680	60	- 0.30%	10,497	206
08.06	19,740	310	+ 1.60%	6,055	118
08.05	19,430	150	+ 0.78%	5,872	114
08.04	19,280	320	+ 1.69%	12,295	234
08.01	18,960	600	- 3.07%	33,304	631
07.31	19,560	160	+ 0.83%	16,921	329
07.30	19,400	150	+ 0.78%	11,128	214
07.29	19,250	0	0.00%	41,402	788
07.28	19,250	850	- 4.23%	37,138	721
07.25	20,100	100	+ 0.50%	12,040	241