일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	28,500	600	+ 2.15%	69,713	1,924
05.07	27,900	750	- 2.62%	85,008	2,343
05.06	28,650	1,100	+ 3.99%	204,521	5,953
05.04	27,550	3,700	+ 15.51%	255,382	6,782
04.30	23,850	1,650	+ 7.43%	170,718	4,043
04.29	22,200	500	+ 2.30%	44,202	970
04.28	21,700	150	+ 0.70%	27,305	590
04.27	21,550	400	+ 1.89%	29,978	644
04.24	21,150	150	+ 0.71%	15,759	333
04.23	21,000	0	0.00%	15,809	332