일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	19,670	470	+ 2.45%	16,782	328
07.15	19,200	170	+ 0.89%	19,289	372
07.14	19,030	180	+ 0.96%	17,686	337
07.13	18,850	250	- 1.31%	27,677	535
07.10	19,100	320	+ 1.70%	35,738	683
07.09	18,780	20	+ 0.11%	9,760	183
07.08	18,760	270	- 1.42%	19,053	362
07.07	19,030	30	+ 0.16%	19,928	378
07.06	19,000	60	- 0.32%	11,519	219
07.03	19,060	260	+ 1.38%	7,107	134