일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	19,990	20	+ 0.10%	4,394	87
10.16	19,970	570	+ 2.94%	7,988	158
10.15	19,400	550	- 2.76%	7,778	151
10.14	19,950	190	+ 0.96%	13,210	264
10.13	19,760	180	- 0.90%	20,204	396
10.12	19,940	510	- 2.49%	13,828	278
10.08	20,450	150	+ 0.74%	4,688	95
10.07	20,300	250	- 1.22%	10,464	213
10.06	20,550	50	- 0.24%	2,802	57
10.02	20,600	0	0.00%	3,697	76