일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	21,800	200	+ 0.93%	30,798	665
03.24	21,600	50	- 0.23%	44,138	942
03.23	21,650	950	- 4.20%	27,088	591
03.20	22,600	1,250	+ 5.86%	60,444	1,348
03.19	21,350	250	- 1.16%	20,464	432
03.18	21,600	300	+ 1.41%	17,101	367
03.17	21,300	0	0.00%	11,575	245
03.16	21,300	250	+ 1.19%	9,307	197
03.13	21,050	350	- 1.64%	27,799	591
03.12	21,400	250	- 1.16%	12,813	274