일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	23,850	1,100	+ 4.84%	65,444	1,521
02.19	22,750	650	+ 2.94%	46,888	1,055
02.13	22,100	100	- 0.45%	21,990	485
02.12	22,200	150	+ 0.68%	35,209	784
02.11	22,050	100	+ 0.46%	34,076	748
02.10	21,950	250	+ 1.15%	23,876	523
02.09	21,700	100	+ 0.46%	28,715	621
02.06	21,600	100	+ 0.47%	43,004	910
02.05	21,500	300	- 1.38%	31,691	676
02.04	21,800	1,200	+ 5.83%	55,456	1,195