일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	19,080	510	- 2.60%	14,664	279
06.17	19,590	390	+ 2.03%	24,395	477
06.16	19,200	400	+ 2.13%	14,529	277
06.15	18,800	20	+ 0.11%	24,137	459
06.12	18,780	390	+ 2.12%	15,426	291
06.11	18,390	240	+ 1.32%	14,946	273
06.10	18,150	380	- 2.05%	24,346	441
06.09	18,530	540	+ 3.00%	16,527	306
06.08	17,990	1,120	- 5.86%	40,952	747
06.05	19,110	430	- 2.20%	15,309	294