일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	20,300	200	- 0.98%	9,867	199
09.14	20,500	50	- 0.24%	5,445	111
09.11	20,550	200	- 0.96%	5,483	113
09.10	20,750	150	+ 0.73%	4,908	101
09.09	20,600	100	- 0.48%	5,291	109
09.08	20,700	400	- 1.90%	8,886	185
09.07	21,100	50	+ 0.24%	13,747	287
09.04	21,050	150	+ 0.72%	12,835	269
09.03	20,900	400	+ 1.95%	16,080	334
09.02	20,500	500	- 2.38%	7,411	153