일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	20,250	290	+ 1.45%	17,664	352
08.04	19,960	560	+ 2.89%	38,924	775
08.03	19,400	100	+ 0.52%	37,345	728
07.31	19,300	690	+ 3.71%	30,234	575
07.30	18,610	40	+ 0.22%	16,057	300
07.29	18,570	820	- 4.23%	29,457	560
07.28	19,390	960	- 4.72%	29,893	583
07.27	20,350	50	- 0.25%	8,968	182
07.24	20,400	450	- 2.16%	10,965	226
07.23	20,850	500	+ 2.46%	10,357	212