일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	18,000	190	- 1.05%	7,106	127
11.06	18,190	350	+ 1.96%	11,731	211
11.05	17,840	0	0.00%	13,385	234
11.04	17,840	90	+ 0.51%	8,918	158
11.03	17,750	410	- 2.26%	19,871	355
10.31	18,160	280	- 1.52%	10,402	189
10.30	18,440	0	0.00%	13,568	248
10.29	18,440	0	0.00%	6,359	117
10.28	18,440	20	+ 0.11%	9,539	175
10.27	18,420	190	- 1.02%	14,283	263