일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	22,600	300	+ 1.35%	18,978	431
05.21	22,300	50	- 0.22%	86,882	1,960
05.20	22,350	850	- 3.66%	21,651	481
05.19	23,200	850	- 3.53%	36,116	834
05.18	24,050	1,050	- 4.18%	20,279	489
05.15	25,100	350	- 1.38%	38,554	974
05.14	25,450	550	- 2.12%	25,799	670
05.13	26,000	700	- 2.62%	50,964	1,340
05.12	26,700	100	- 0.37%	68,334	1,833
05.11	26,800	1,700	- 5.97%	65,798	1,809