일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	20,650	680	+ 3.41%	13,910	285
04.02	19,970	1,030	- 4.91%	47,140	956
04.01	21,000	250	+ 1.21%	15,773	330
03.31	20,750	250	- 1.19%	26,345	542
03.30	21,000	550	- 2.55%	20,486	426
03.27	21,550	150	+ 0.70%	41,389	870
03.26	21,400	400	- 1.84%	20,614	445
03.25	21,800	200	+ 0.93%	30,798	665
03.24	21,600	50	- 0.23%	44,138	942
03.23	21,650	950	- 4.20%	27,088	591