일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	18,970	20	+ 0.11%	3,648	69
08.21	18,950	100	+ 0.53%	4,250	81
08.20	18,850	240	- 1.26%	9,591	179
08.19	19,090	210	- 1.09%	7,629	146
08.18	19,300	370	- 1.88%	19,143	368
08.14	19,670	60	- 0.30%	12,703	248
08.13	19,730	60	- 0.30%	7,641	150
08.12	19,790	130	+ 0.66%	7,682	152
08.11	19,660	30	- 0.15%	8,212	161
08.08	19,690	10	+ 0.05%	6,255	123