일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	20,600	200	+ 0.98%	36,503	750
02.02	20,400	800	- 3.77%	63,100	1,288
01.30	21,200	600	+ 2.91%	95,099	1,956
01.29	20,600	940	+ 4.78%	55,344	1,101
01.28	19,660	120	- 0.61%	16,460	322
01.27	19,780	10	- 0.05%	14,690	287
01.26	19,790	350	+ 1.80%	28,953	569
01.23	19,440	290	+ 1.51%	14,475	280
01.22	19,150	210	+ 1.11%	11,840	226
01.21	18,940	230	- 1.20%	9,652	182