일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	20,700	50	+ 0.24%	26,261	548
04.13	20,650	200	- 0.96%	47,171	972
04.10	20,850	150	+ 0.73%	20,001	414
04.09	20,700	0	0.00%	5,315	109
04.08	20,700	50	- 0.24%	24,985	517
04.07	20,750	550	+ 2.72%	17,164	354
04.06	20,200	450	- 2.18%	14,335	291
04.03	20,650	680	+ 3.41%	13,910	285
04.02	19,970	1,030	- 4.91%	47,140	956
04.01	21,000	250	+ 1.21%	15,773	330