일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	18,610	130	- 0.69%	10,347	192
10.23	18,740	140	- 0.74%	12,890	241
10.22	18,880	230	+ 1.23%	14,685	273
10.21	18,650	60	+ 0.32%	13,488	252
10.20	18,590	190	+ 1.03%	7,218	133
10.17	18,400	80	- 0.43%	7,953	146
10.16	18,480	100	+ 0.54%	8,617	159
10.15	18,380	190	+ 1.05%	5,461	100
10.14	18,190	50	+ 0.28%	4,119	75
10.13	18,140	310	- 1.68%	10,917	197