일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	19,540	130	- 0.66%	20,691	406
06.02	19,670	90	+ 0.46%	26,296	512
06.01	19,580	570	- 2.83%	54,296	1,065
05.29	20,150	750	- 3.59%	47,183	950
05.28	20,900	400	- 1.88%	35,850	744
05.27	21,300	950	- 4.27%	57,632	1,227
05.26	22,250	350	- 1.55%	53,624	1,192
05.22	22,600	300	+ 1.35%	18,978	431
05.21	22,300	50	- 0.22%	86,882	1,960
05.20	22,350	850	- 3.66%	21,651	481