일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	20,350	50	+ 0.25%	18,345	379
07.21	20,300	630	+ 3.20%	17,791	354
07.20	19,670	0	0.00%	30,572	608
07.16	19,670	470	+ 2.45%	16,782	328
07.15	19,200	170	+ 0.89%	19,289	372
07.14	19,030	180	+ 0.96%	17,686	337
07.13	18,850	250	- 1.31%	27,677	535
07.10	19,100	320	+ 1.70%	35,738	683
07.09	18,780	20	+ 0.11%	9,760	183
07.08	18,760	270	- 1.42%	19,053	362