일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	20,600	100	+ 0.49%	4,247	87
09.30	20,500	50	+ 0.24%	1,622	33
09.29	20,450	0	0.00%	13,067	264
09.28	20,450	50	+ 0.25%	3,920	80
09.23	20,400	0	0.00%	5,518	112
09.22	20,400	0	0.00%	5,839	118
09.21	20,400	50	- 0.24%	6,350	129
09.18	20,450	150	+ 0.74%	3,046	62
09.17	20,300	0	0.00%	4,895	99
09.16	20,300	0	0.00%	4,428	89