| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 25,450 | 550 | - 2.12% | 25,799 | 670 |
| 05.13 | 26,000 | 700 | - 2.62% | 50,964 | 1,340 |
| 05.12 | 26,700 | 100 | - 0.37% | 68,334 | 1,833 |
| 05.11 | 26,800 | 1,700 | - 5.97% | 65,798 | 1,809 |
| 05.08 | 28,500 | 600 | + 2.15% | 69,713 | 1,924 |
| 05.07 | 27,900 | 750 | - 2.62% | 85,008 | 2,343 |
| 05.06 | 28,650 | 1,100 | + 3.99% | 204,521 | 5,953 |
| 05.04 | 27,550 | 3,700 | + 15.51% | 255,382 | 6,782 |
| 04.30 | 23,850 | 1,650 | + 7.43% | 170,718 | 4,043 |
| 04.29 | 22,200 | 500 | + 2.30% | 44,202 | 970 |