일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	18,800	0	0.00%	19,659	366
07.01	18,800	340	+ 1.84%	28,339	536
06.30	18,460	660	- 3.45%	8,267	154
06.29	19,120	1,470	+ 8.33%	19,249	360
06.26	17,650	550	- 3.02%	33,249	589
06.25	18,200	310	- 1.68%	15,803	291
06.24	18,510	320	+ 1.76%	14,100	258
06.23	18,190	410	- 2.20%	35,129	659
06.22	18,600	140	- 0.75%	17,938	333
06.19	18,740	340	- 1.78%	16,611	311