일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	20,900	100	+ 0.48%	15,275	318
08.19	20,800	100	+ 0.48%	10,787	222
08.18	20,700	950	- 4.39%	16,897	358
08.14	21,650	1,400	+ 6.91%	28,915	611
08.13	20,250	250	- 1.22%	9,081	185
08.12	20,500	350	- 1.68%	12,362	254
08.11	20,850	550	+ 2.71%	29,775	621
08.10	20,300	300	+ 1.50%	6,858	138
08.07	20,000	0	0.00%	5,747	115
08.06	20,000	250	- 1.24%	9,607	192