일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	19,030	30	+ 0.16%	19,928	378
07.06	19,000	60	- 0.32%	11,519	219
07.03	19,060	260	+ 1.38%	7,107	134
07.02	18,800	0	0.00%	19,659	366
07.01	18,800	340	+ 1.84%	28,339	536
06.30	18,460	660	- 3.45%	8,267	154
06.29	19,120	1,470	+ 8.33%	19,249	360
06.26	17,650	550	- 3.02%	33,249	589
06.25	18,200	310	- 1.68%	15,803	291
06.24	18,510	320	+ 1.76%	14,100	258