일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	20,750	250	- 1.19%	26,345	542
03.30	21,000	550	- 2.55%	20,486	426
03.27	21,550	150	+ 0.70%	41,389	870
03.26	21,400	400	- 1.84%	20,614	445
03.25	21,800	200	+ 0.93%	30,798	665
03.24	21,600	50	- 0.23%	44,138	942
03.23	21,650	950	- 4.20%	27,088	591
03.20	22,600	1,250	+ 5.86%	60,444	1,348
03.19	21,350	250	- 1.16%	20,464	432
03.18	21,600	300	+ 1.41%	17,101	367