| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 18,940 | 230 | - 1.20% | 9,652 | 182 |
| 01.20 | 19,170 | 430 | + 2.30% | 12,482 | 237 |
| 01.19 | 18,740 | 260 | - 1.37% | 8,032 | 151 |
| 01.16 | 19,000 | 20 | + 0.11% | 10,421 | 197 |
| 01.15 | 18,980 | 10 | + 0.05% | 4,085 | 77 |
| 01.14 | 18,970 | 160 | + 0.85% | 7,161 | 135 |
| 01.13 | 18,810 | 110 | - 0.58% | 8,098 | 152 |
| 01.12 | 18,920 | 120 | + 0.64% | 3,295 | 62 |
| 01.09 | 18,800 | 10 | - 0.05% | 4,849 | 91 |
| 01.08 | 18,810 | 10 | - 0.05% | 9,999 | 188 |