일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	23,200	850	- 3.53%	36,116	834
05.18	24,050	1,050	- 4.18%	20,279	489
05.15	25,100	350	- 1.38%	38,554	974
05.14	25,450	550	- 2.12%	25,799	670
05.13	26,000	700	- 2.62%	50,964	1,340
05.12	26,700	100	- 0.37%	68,334	1,833
05.11	26,800	1,700	- 5.97%	65,798	1,809
05.08	28,500	600	+ 2.15%	69,713	1,924
05.07	27,900	750	- 2.62%	85,008	2,343
05.06	28,650	1,100	+ 3.99%	204,521	5,953