일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	20,100	250	- 1.23%	12,028	240
12.17	20,350	50	+ 0.25%	8,504	172
12.16	20,300	200	- 0.98%	18,029	362
12.15	20,500	0	0.00%	29,431	604
12.12	20,500	400	+ 1.99%	51,554	1,049
12.11	20,100	280	+ 1.41%	31,343	626
12.10	19,820	130	- 0.65%	7,817	153
12.09	19,950	250	+ 1.27%	11,263	220
12.08	19,700	450	- 2.23%	19,204	380
12.05	20,150	100	- 0.49%	17,079	342