일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	18,530	540	+ 3.00%	16,527	306
06.08	17,990	1,120	- 5.86%	40,952	747
06.05	19,110	430	- 2.20%	15,309	294
06.04	19,540	130	- 0.66%	20,691	406
06.02	19,670	90	+ 0.46%	26,296	512
06.01	19,580	570	- 2.83%	54,296	1,065
05.29	20,150	750	- 3.59%	47,183	950
05.28	20,900	400	- 1.88%	35,850	744
05.27	21,300	950	- 4.27%	57,632	1,227
05.26	22,250	350	- 1.55%	53,624	1,192