일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,630	20	+ 0.10%	4,703	92
09.04	19,610	160	+ 0.82%	5,366	105
09.03	19,450	280	+ 1.46%	6,772	130
09.02	19,170	60	+ 0.31%	2,149	41
09.01	19,110	180	- 0.93%	5,594	107
08.29	19,290	50	- 0.26%	3,884	75
08.28	19,340	170	+ 0.89%	5,909	114
08.27	19,170	90	- 0.47%	3,996	76
08.26	19,260	60	+ 0.31%	3,925	75
08.25	19,200	230	+ 1.21%	6,902	132