일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	27,550	3,700	+ 15.51%	255,382	6,782
04.30	23,850	1,650	+ 7.43%	170,718	4,043
04.29	22,200	500	+ 2.30%	44,202	970
04.28	21,700	150	+ 0.70%	27,305	590
04.27	21,550	400	+ 1.89%	29,978	644
04.24	21,150	150	+ 0.71%	15,759	333
04.23	21,000	0	0.00%	15,809	332
04.22	21,000	200	- 0.94%	20,404	426
04.21	21,200	0	0.00%	14,732	311
04.20	21,200	200	- 0.94%	8,472	180