일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,220	160	- 0.83%	13,222	254
09.18	19,380	20	+ 0.10%	5,987	116
09.17	19,360	140	- 0.72%	13,770	266
09.16	19,500	120	- 0.61%	30,412	593
09.15	19,620	50	- 0.25%	32,543	638
09.12	19,670	10	- 0.05%	20,773	409
09.11	19,680	60	- 0.30%	12,174	239
09.10	19,740	70	+ 0.36%	8,514	168
09.09	19,670	60	+ 0.31%	3,308	65
09.08	19,610	20	- 0.10%	5,977	117