일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	18,820	160	- 0.84%	9,662	182
01.06	18,980	30	- 0.16%	5,518	104
01.05	19,010	30	- 0.16%	8,799	167
01.02	19,040	290	- 1.50%	9,165	175
12.30	19,330	310	- 1.58%	20,362	391
12.29	19,640	0	0.00%	9,114	176
12.26	19,640	40	- 0.20%	7,250	142
12.24	19,680	40	- 0.20%	6,960	136
12.23	19,720	140	- 0.71%	7,932	156
12.22	19,860	10	+ 0.05%	11,997	237