일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	21,300	0	0.00%	11,575	245
03.16	21,300	250	+ 1.19%	9,307	197
03.13	21,050	350	- 1.64%	27,799	591
03.12	21,400	250	- 1.16%	12,813	274
03.11	21,650	550	+ 2.61%	15,647	339
03.10	21,100	400	- 1.86%	28,771	611
03.09	21,500	100	- 0.46%	63,335	1,337
03.06	21,600	150	+ 0.70%	52,649	1,111
03.05	21,450	1,470	+ 7.36%	52,344	1,100
03.04	19,980	1,670	- 7.71%	98,311	2,023