일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	18,190	410	- 2.20%	35,129	659
06.22	18,600	140	- 0.75%	17,938	333
06.19	18,740	340	- 1.78%	16,611	311
06.18	19,080	510	- 2.60%	14,664	279
06.17	19,590	390	+ 2.03%	24,395	477
06.16	19,200	400	+ 2.13%	14,529	277
06.15	18,800	20	+ 0.11%	24,137	459
06.12	18,780	390	+ 2.12%	15,426	291
06.11	18,390	240	+ 1.32%	14,946	273
06.10	18,150	380	- 2.05%	24,346	441