일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,000	250	- 1.24%	20,143	402
07.23	20,250	200	- 0.98%	22,122	446
07.22	20,450	450	- 2.15%	17,775	366
07.21	20,900	50	+ 0.24%	15,210	317
07.18	20,850	300	- 1.42%	28,005	584
07.17	21,150	400	- 1.86%	43,038	909
07.16	21,550	1,250	- 5.48%	52,976	1,152
07.15	22,800	150	- 0.65%	53,844	1,202
07.14	22,950	250	+ 1.10%	21,288	482
07.11	22,700	300	- 1.30%	31,477	717