일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	21,000	200	- 0.94%	20,404	426
04.21	21,200	0	0.00%	14,732	311
04.20	21,200	200	- 0.94%	8,472	180
04.17	21,400	300	+ 1.42%	18,711	396
04.16	21,100	0	0.00%	14,810	312
04.15	21,100	400	+ 1.93%	49,641	1,041
04.14	20,700	50	+ 0.24%	26,261	548
04.13	20,650	200	- 0.96%	47,171	972
04.10	20,850	150	+ 0.73%	20,001	414
04.09	20,700	0	0.00%	5,315	109