일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	18,970	160	+ 0.85%	7,161	135
01.13	18,810	110	- 0.58%	8,098	152
01.12	18,920	120	+ 0.64%	3,295	62
01.09	18,800	10	- 0.05%	4,849	91
01.08	18,810	10	- 0.05%	9,999	188
01.07	18,820	160	- 0.84%	9,662	182
01.06	18,980	30	- 0.16%	5,518	104
01.05	19,010	30	- 0.16%	8,799	167
01.02	19,040	290	- 1.50%	9,165	175
12.30	19,330	310	- 1.58%	20,362	391