일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	18,440	0	0.00%	6,359	117
10.28	18,440	20	+ 0.11%	9,539	175
10.27	18,420	190	- 1.02%	14,283	263
10.24	18,610	130	- 0.69%	10,347	192
10.23	18,740	140	- 0.74%	12,890	241
10.22	18,880	230	+ 1.23%	14,685	273
10.21	18,650	60	+ 0.32%	13,488	252
10.20	18,590	190	+ 1.03%	7,218	133
10.17	18,400	80	- 0.43%	7,953	146
10.16	18,480	100	+ 0.54%	8,617	159