일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	23,000	1,300	+ 5.99%	141,065	3,171
07.09	21,700	300	+ 1.40%	32,650	703
07.08	21,400	300	+ 1.42%	32,082	682
07.07	21,100	250	- 1.17%	21,911	461
07.04	21,350	50	- 0.23%	18,785	397
07.03	21,400	0	0.00%	18,222	389
07.02	21,400	50	+ 0.23%	17,499	367
07.01	21,350	1,000	+ 4.91%	58,739	1,243
06.30	20,350	350	+ 1.75%	12,977	261
06.27	20,000	500	- 2.44%	19,282	387