일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	20,900	400	+ 1.95%	16,080	334
09.02	20,500	500	- 2.38%	7,411	153
09.01	21,000	150	+ 0.72%	3,137	65
08.31	20,850	250	- 1.19%	6,926	144
08.28	21,100	150	+ 0.72%	4,021	84
08.27	20,950	200	- 0.95%	3,084	64
08.26	21,150	150	+ 0.71%	4,545	96
08.25	21,000	100	+ 0.48%	5,552	115
08.24	20,900	300	+ 1.46%	6,871	143
08.21	20,600	300	- 1.44%	9,235	189