일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	20,150	100	- 0.49%	17,079	342
12.04	20,250	0	0.00%	10,981	221
12.03	20,250	290	+ 1.45%	28,546	575
12.02	19,960	500	+ 2.57%	35,710	704
12.01	19,460	80	+ 0.41%	17,007	331
11.28	19,380	80	- 0.41%	6,766	131
11.27	19,460	170	+ 0.88%	16,986	329
11.26	19,290	240	+ 1.26%	22,374	428
11.25	19,050	100	+ 0.53%	7,011	133
11.24	18,950	300	- 1.56%	18,616	354