일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,340	10	- 0.23%	56,988	247
08.06	4,350	10	- 0.23%	33,024	144
08.05	4,360	10	+ 0.23%	70,714	308
08.04	4,350	0	0.00%	52,799	230
08.01	4,350	60	- 1.36%	58,715	257
07.31	4,410	10	- 0.23%	43,454	192
07.30	4,420	5	+ 0.11%	58,110	257
07.29	4,415	35	- 0.79%	78,640	347
07.28	4,450	35	- 0.78%	65,601	292
07.25	4,485	20	+ 0.45%	75,979	340