일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,500	5	- 0.11%	65,438	295
11.20	4,505	45	+ 1.01%	56,748	256
11.19	4,460	10	+ 0.23%	12,527	56
11.18	4,450	20	- 0.45%	34,407	153
11.17	4,470	15	- 0.33%	16,065	72
11.14	4,485	20	- 0.44%	25,648	115
11.13	4,505	20	+ 0.45%	36,259	163
11.12	4,485	10	+ 0.22%	28,273	127
11.11	4,475	60	+ 1.36%	33,743	150
11.10	4,415	15	+ 0.34%	16,502	73