일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	4,355	45	- 1.02%	31,129	135
03.06	4,400	10	- 0.23%	45,623	201
03.05	4,410	90	+ 2.08%	38,087	168
03.04	4,320	135	- 3.03%	121,251	528
03.03	4,455	45	- 1.00%	49,396	220
02.27	4,500	45	- 0.99%	36,670	165
02.26	4,545	25	- 0.55%	37,232	169
02.25	4,570	25	- 0.54%	36,105	165
02.24	4,595	60	+ 1.32%	49,159	224
02.23	4,535	10	- 0.22%	49,418	226