일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,915	20	- 0.51%	18,858	74
06.18	3,935	95	- 2.36%	27,997	112
06.17	4,030	95	+ 2.41%	105,821	428
06.16	3,935	45	+ 1.16%	172,550	691
06.15	3,890	260	- 6.27%	285,628	1,124
06.12	4,150	200	+ 5.06%	208,767	857
06.11	3,950	100	- 2.47%	222,816	884
06.10	4,050	50	- 1.22%	296,107	1,202
06.09	4,100	50	- 1.21%	23,399	96
06.08	4,150	60	- 1.43%	63,666	260