일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,620	125	+ 3.58%	12,631	46
07.30	3,495	20	- 0.57%	87,017	304
07.29	3,515	135	- 3.70%	87,925	313
07.28	3,650	60	- 1.62%	10,665	39
07.27	3,710	20	- 0.54%	30,258	113
07.24	3,730	50	- 1.32%	44,383	167
07.23	3,780	35	+ 0.94%	3,943	15
07.22	3,745	40	- 1.06%	41,163	154
07.21	3,785	85	+ 2.30%	6,049	23
07.20	3,700	25	- 0.67%	21,866	82