일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,475	25	- 0.56%	55,175	247
12.19	4,500	15	- 0.33%	36,974	166
12.18	4,515	25	+ 0.56%	39,419	177
12.17	4,490	5	- 0.11%	51,476	231
12.16	4,495	35	- 0.77%	57,409	259
12.15	4,530	50	- 1.09%	45,211	204
12.12	4,580	85	- 1.82%	50,854	234
12.11	4,665	10	- 0.21%	294,183	1,341
12.10	4,675	5	+ 0.11%	29,819	139
12.09	4,670	0	0.00%	83,738	389