일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,280	20	- 0.47%	89,011	382
09.04	4,300	35	- 0.81%	74,029	318
09.03	4,335	15	+ 0.35%	75,652	326
09.02	4,320	10	- 0.23%	53,154	230
09.01	4,330	20	- 0.46%	39,818	172
08.29	4,350	10	+ 0.23%	55,515	241
08.28	4,340	0	0.00%	58,224	252
08.27	4,340	0	0.00%	134,265	581
08.26	4,340	75	- 1.70%	120,894	527
08.25	4,415	15	+ 0.34%	69,455	306