일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,465	0	0.00%	81,442	364
07.23	4,465	20	+ 0.45%	57,818	258
07.22	4,445	25	- 0.56%	190,960	849
07.21	4,470	35	- 0.78%	92,222	413
07.18	4,505	25	- 0.55%	171,808	773
07.17	4,530	0	0.00%	150,522	679
07.16	4,530	35	- 0.77%	171,597	776
07.15	4,565	100	+ 2.24%	500,730	2,264
07.14	4,465	50	- 1.11%	475,884	2,122
07.11	4,515	5	- 0.11%	1,252,340	5,578