일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	4,545	0	0.00%	65,641	300
02.19	4,545	5	+ 0.11%	85,507	392
02.13	4,540	15	- 0.33%	25,479	117
02.12	4,555	30	- 0.65%	23,709	109
02.11	4,585	40	+ 0.88%	48,125	221
02.10	4,545	30	+ 0.66%	35,461	161
02.09	4,515	15	+ 0.33%	49,689	224
02.06	4,500	30	- 0.66%	42,897	193
02.05	4,530	20	- 0.44%	69,046	312
02.04	4,550	40	+ 0.89%	67,583	305