일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,485	10	+ 0.22%	28,273	127
11.11	4,475	60	+ 1.36%	33,743	150
11.10	4,415	15	+ 0.34%	16,502	73
11.07	4,400	25	+ 0.57%	24,719	108
11.06	4,375	50	- 1.13%	44,224	194
11.05	4,425	10	- 0.23%	44,364	196
11.04	4,435	15	+ 0.34%	13,033	58
11.03	4,420	30	- 0.67%	46,344	205
10.31	4,450	10	+ 0.23%	23,720	105
10.30	4,440	20	- 0.45%	22,830	102