일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,465	10	+ 0.22%	29,372	131
10.23	4,455	5	+ 0.11%	38,397	171
10.22	4,450	10	+ 0.23%	30,986	137
10.21	4,440	10	- 0.23%	41,149	182
10.20	4,450	5	+ 0.11%	10,796	48
10.17	4,445	5	- 0.11%	39,996	177
10.16	4,450	35	+ 0.79%	52,971	235
10.15	4,415	35	- 0.79%	39,602	175
10.14	4,450	10	- 0.22%	74,976	332
10.13	4,460	0	0.00%	70,450	314