일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,530	20	- 0.44%	69,046	312
02.04	4,550	40	+ 0.89%	67,583	305
02.03	4,510	5	+ 0.11%	44,827	202
02.02	4,505	10	+ 0.22%	40,474	182
01.30	4,495	0	0.00%	33,276	149
01.29	4,495	0	0.00%	52,020	233
01.28	4,495	5	- 0.11%	63,217	284
01.27	4,500	5	- 0.11%	47,775	215
01.26	4,505	5	+ 0.11%	32,006	145
01.23	4,500	0	0.00%	12,617	57