일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,240	5	- 0.12%	21,793	91
05.19	4,245	50	+ 1.19%	33,146	139
05.18	4,195	5	- 0.12%	42,725	178
05.15	4,200	30	- 0.71%	49,534	208
05.14	4,230	55	- 1.28%	88,169	373
05.13	4,285	10	+ 0.23%	42,037	180
05.12	4,275	5	+ 0.12%	47,281	200
05.11	4,270	25	- 0.58%	66,485	283
05.08	4,295	35	- 0.81%	88,291	378
05.07	4,330	30	+ 0.70%	74,914	323