일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,400	20	+ 0.46%	90,450	398
08.21	4,380	30	+ 0.69%	29,885	131
08.20	4,350	120	- 2.69%	286,872	1,252
08.19	4,470	10	- 0.22%	124,381	556
08.18	4,480	210	- 4.48%	229,308	1,031
08.14	4,690	45	+ 0.97%	1,971,414	9,387
08.13	4,645	105	+ 2.31%	301,268	1,383
08.12	4,540	95	+ 2.14%	294,079	1,331
08.11	4,445	50	+ 1.14%	151,524	673
08.08	4,395	55	+ 1.27%	71,137	312