일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,470	60	- 1.33%	70,961	318
01.08	4,530	30	- 0.66%	77,464	351
01.07	4,560	40	- 0.87%	44,308	202
01.06	4,600	20	+ 0.44%	31,120	143
01.05	4,580	60	+ 1.33%	41,112	187
01.02	4,520	10	+ 0.22%	26,187	118
12.30	4,510	30	+ 0.67%	15,152	68
12.29	4,480	10	+ 0.22%	30,538	136
12.26	4,470	5	- 0.11%	53,134	237
12.24	4,475	5	+ 0.11%	38,369	172