일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,345	10	- 0.23%	43,861	191
09.18	4,355	5	+ 0.12%	62,125	270
09.17	4,350	15	- 0.34%	50,162	218
09.16	4,365	10	- 0.23%	52,439	229
09.15	4,375	45	+ 1.04%	61,441	268
09.12	4,330	15	+ 0.35%	57,517	249
09.11	4,315	5	+ 0.12%	69,719	302
09.10	4,310	40	- 0.92%	49,634	214
09.09	4,350	75	+ 1.75%	50,421	218
09.08	4,275	5	- 0.12%	45,751	196