| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 4,390 | 15 | + 0.34% | 49,119 | 217 |
| 04.17 | 4,375 | 40 | - 0.91% | 32,096 | 141 |
| 04.16 | 4,415 | 35 | - 0.79% | 46,400 | 206 |
| 04.15 | 4,450 | 85 | + 1.95% | 41,090 | 182 |
| 04.14 | 4,365 | 15 | + 0.35% | 56,276 | 247 |
| 04.13 | 4,350 | 25 | + 0.58% | 56,670 | 248 |
| 04.10 | 4,325 | 20 | + 0.47% | 42,555 | 184 |
| 04.09 | 4,305 | 45 | - 1.03% | 52,467 | 226 |
| 04.08 | 4,350 | 5 | + 0.12% | 64,397 | 278 |
| 04.07 | 4,345 | 5 | - 0.12% | 41,371 | 179 |