일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,545	25	- 0.55%	37,232	169
02.25	4,570	25	- 0.54%	36,105	165
02.24	4,595	60	+ 1.32%	49,159	224
02.23	4,535	10	- 0.22%	49,418	226
02.20	4,545	0	0.00%	65,641	300
02.19	4,545	5	+ 0.11%	85,507	392
02.13	4,540	15	- 0.33%	25,479	117
02.12	4,555	30	- 0.65%	23,709	109
02.11	4,585	40	+ 0.88%	48,125	221
02.10	4,545	30	+ 0.66%	35,461	161