일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,400	25	+ 0.57%	24,719	108
11.06	4,375	50	- 1.13%	44,224	194
11.05	4,425	10	- 0.23%	44,364	196
11.04	4,435	15	+ 0.34%	13,033	58
11.03	4,420	30	- 0.67%	46,344	205
10.31	4,450	10	+ 0.23%	23,720	105
10.30	4,440	20	- 0.45%	22,830	102
10.29	4,460	20	- 0.45%	24,467	109
10.28	4,480	15	+ 0.34%	29,903	133
10.27	4,465	0	0.00%	19,877	89