일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,210	10	+ 0.24%	74,431	309
06.04	4,200	10	+ 0.24%	19,906	82
06.02	4,190	90	+ 2.20%	44,001	181
06.01	4,100	80	- 1.91%	69,166	285
05.29	4,180	5	+ 0.12%	28,505	118
05.28	4,175	65	- 1.53%	32,268	135
05.27	4,240	15	+ 0.36%	16,461	69
05.26	4,225	30	+ 0.72%	27,091	114
05.22	4,195	5	- 0.12%	51,243	214
05.21	4,200	40	- 0.94%	71,253	297