일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	4,000	30	+ 0.76%	17,803	71
08.31	3,970	30	+ 0.76%	3,100	12
08.28	3,940	15	+ 0.38%	21,820	86
08.27	3,925	100	+ 2.61%	13,028	50
08.26	3,825	50	- 1.29%	5,133	20
08.25	3,875	50	+ 1.31%	2,221	9
08.24	3,825	10	- 0.26%	9,183	35
08.21	3,835	85	- 2.17%	15,391	59
08.20	3,920	70	+ 1.82%	3,064	12
08.19	3,850	80	- 2.04%	11,905	46