| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,725 | 85 | - 2.23% | 53,338 | 202 |
| 07.15 | 3,810 | 0 | 0.00% | 8,729 | 34 |
| 07.14 | 3,810 | 40 | - 1.04% | 10,821 | 42 |
| 07.13 | 3,850 | 15 | - 0.39% | 13,517 | 53 |
| 07.10 | 3,865 | 15 | + 0.39% | 2,970 | 12 |
| 07.09 | 3,850 | 165 | - 4.11% | 22,729 | 88 |
| 07.08 | 4,015 | 0 | 0.00% | 16,602 | 66 |
| 07.07 | 4,015 | 25 | - 0.62% | 7,804 | 31 |
| 07.06 | 4,040 | 100 | + 2.54% | 35,404 | 142 |
| 07.03 | 3,940 | 25 | + 0.64% | 22,182 | 86 |