일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,440	20	- 0.45%	22,830	102
10.29	4,460	20	- 0.45%	24,467	109
10.28	4,480	15	+ 0.34%	29,903	133
10.27	4,465	0	0.00%	19,877	89
10.24	4,465	10	+ 0.22%	29,372	131
10.23	4,455	5	+ 0.11%	38,397	171
10.22	4,450	10	+ 0.23%	30,986	137
10.21	4,440	10	- 0.23%	41,149	182
10.20	4,450	5	+ 0.11%	10,796	48
10.17	4,445	5	- 0.11%	39,996	177