일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,460	10	+ 0.23%	48,847	217
10.02	4,450	50	- 1.11%	110,219	488
10.01	4,500	70	+ 1.58%	153,689	688
09.30	4,430	0	0.00%	38,714	171
09.29	4,430	55	+ 1.26%	113,720	502
09.26	4,375	25	- 0.57%	71,194	311
09.25	4,400	55	+ 1.27%	98,344	430
09.24	4,345	20	- 0.46%	55,013	238
09.23	4,365	5	+ 0.12%	61,257	266
09.22	4,360	15	+ 0.35%	44,382	192