| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,500 | 5 | + 0.11% | 34,221 | 154 |
| 01.21 | 4,495 | 15 | - 0.33% | 29,387 | 132 |
| 01.20 | 4,510 | 10 | + 0.22% | 49,643 | 225 |
| 01.19 | 4,500 | 20 | - 0.44% | 64,623 | 291 |
| 01.16 | 4,520 | 10 | - 0.22% | 15,804 | 71 |
| 01.15 | 4,530 | 25 | + 0.56% | 26,103 | 118 |
| 01.14 | 4,505 | 5 | - 0.11% | 29,830 | 134 |
| 01.13 | 4,510 | 5 | + 0.11% | 31,209 | 141 |
| 01.12 | 4,505 | 35 | + 0.78% | 79,483 | 355 |
| 01.09 | 4,470 | 60 | - 1.33% | 70,961 | 318 |