일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	4,300	40	- 0.92%	153,769	660
05.04	4,340	15	+ 0.35%	94,877	409
04.30	4,325	40	- 0.92%	95,799	416
04.29	4,365	55	- 1.24%	218,603	949
04.28	4,420	0	0.00%	95,995	426
04.27	4,420	0	0.00%	50,649	225
04.24	4,420	5	+ 0.11%	26,203	116
04.23	4,415	5	- 0.11%	119,694	532
04.22	4,420	40	+ 0.91%	40,226	177
04.21	4,380	10	- 0.23%	63,527	280