일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,965	25	+ 0.64%	2,896	11
08.13	3,940	35	+ 0.90%	21,476	85
08.12	3,905	75	- 1.88%	5,749	23
08.11	3,980	20	+ 0.51%	16,407	65
08.10	3,960	120	+ 3.13%	27,392	107
08.07	3,840	15	+ 0.39%	2,835	11
08.06	3,825	10	+ 0.26%	27,723	107
08.05	3,815	15	+ 0.40%	9,249	35
08.04	3,800	170	+ 4.68%	19,604	74
08.03	3,630	10	+ 0.28%	19,114	71