일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,380	45	+ 1.04%	26,869	117
04.02	4,335	30	+ 0.70%	57,893	249
04.01	4,305	25	- 0.58%	63,383	275
03.31	4,330	40	+ 0.93%	94,815	409
03.30	4,290	5	+ 0.12%	8,289	35
03.27	4,285	25	- 0.58%	41,460	178
03.26	4,310	25	+ 0.58%	17,619	76
03.25	4,285	5	- 0.12%	40,941	176
03.24	4,290	10	- 0.23%	41,869	180
03.23	4,300	30	- 0.69%	19,877	86