일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,285	25	- 0.58%	41,460	178
03.26	4,310	25	+ 0.58%	17,619	76
03.25	4,285	5	- 0.12%	40,941	176
03.24	4,290	10	- 0.23%	41,869	180
03.23	4,300	30	- 0.69%	19,877	86
03.20	4,330	5	+ 0.12%	83,782	362
03.19	4,325	20	- 0.46%	52,750	228
03.18	4,345	10	- 0.23%	66,304	289
03.17	4,355	15	- 0.34%	33,334	146
03.16	4,370	20	- 0.46%	49,273	216