일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,845	95	+ 2.53%	14,836	57
09.30	3,750	5	+ 0.13%	16,881	63
09.29	3,745	60	- 1.58%	19,029	71
09.28	3,805	100	+ 2.70%	11,731	44
09.23	3,705	5	- 0.14%	7,538	28
09.22	3,710	0	0.00%	7,188	27
09.21	3,710	35	- 0.94%	9,684	36
09.18	3,745	45	+ 1.22%	20,152	75
09.17	3,700	50	- 1.33%	30,403	114
09.16	3,750	75	- 1.96%	16,997	64