일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,750	25	+ 0.53%	57,347	272
12.04	4,725	70	+ 1.50%	32,141	150
12.03	4,655	5	- 0.11%	37,722	175
12.02	4,660	20	+ 0.43%	37,454	174
12.01	4,640	40	+ 0.87%	49,195	227
11.28	4,600	45	+ 0.99%	64,492	295
11.27	4,555	25	+ 0.55%	59,887	270
11.26	4,530	30	+ 0.67%	50,322	228
11.25	4,500	25	- 0.55%	109,681	494
11.24	4,525	25	+ 0.56%	70,091	318