일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,330	5	+ 0.12%	83,782	362
03.19	4,325	20	- 0.46%	52,750	228
03.18	4,345	10	- 0.23%	66,304	289
03.17	4,355	15	- 0.34%	33,334	146
03.16	4,370	20	- 0.46%	49,273	216
03.13	4,390	10	- 0.23%	33,267	146
03.12	4,400	45	- 1.01%	19,671	87
03.11	4,445	5	+ 0.11%	49,283	217
03.10	4,440	85	+ 1.95%	37,689	165
03.09	4,355	45	- 1.02%	31,129	135