일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,940	25	+ 0.64%	22,182	86
07.02	3,915	15	- 0.38%	7,887	31
07.01	3,930	5	+ 0.13%	9,201	36
06.30	3,925	35	+ 0.90%	7,258	28
06.29	3,890	95	+ 2.50%	7,173	28
06.26	3,795	20	- 0.52%	25,807	97
06.25	3,815	0	0.00%	17,005	65
06.24	3,815	40	+ 1.06%	14,355	54
06.23	3,775	95	- 2.46%	30,658	117
06.22	3,870	45	- 1.15%	17,732	68