일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	22,400	200	+ 0.90%	67,369	1,510
04.09	22,200	450	- 1.99%	75,837	1,691
04.08	22,650	700	+ 3.19%	107,348	2,447
04.07	21,950	650	- 2.88%	81,677	1,810
04.06	22,600	50	- 0.22%	49,286	1,119
04.03	22,650	150	- 0.66%	72,781	1,662
04.02	22,800	2,000	- 8.07%	192,647	4,487
04.01	24,800	1,500	+ 6.44%	88,226	2,157
03.31	23,300	850	- 3.52%	90,185	2,131
03.30	24,150	700	- 2.82%	67,920	1,624