일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	23,900	400	+ 1.70%	133,540	3,163
01.28	23,500	150	+ 0.64%	88,927	2,093
01.27	23,350	200	+ 0.86%	92,102	2,148
01.26	23,150	250	+ 1.09%	123,738	2,874
01.23	22,900	800	+ 3.62%	150,457	3,425
01.22	22,100	250	+ 1.14%	91,602	2,010
01.21	21,850	400	- 1.80%	111,400	2,418
01.20	22,250	600	+ 2.77%	123,524	2,764
01.19	21,650	50	+ 0.23%	81,090	1,760
01.16	21,600	400	- 1.82%	122,654	2,658