일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	22,050	200	- 0.90%	110,696	2,419
08.06	22,250	50	+ 0.23%	85,918	1,886
08.05	22,200	100	+ 0.45%	87,521	1,954
08.04	22,100	100	+ 0.46%	62,385	1,378
08.01	22,000	1,350	- 5.78%	155,366	3,453
07.31	23,350	450	- 1.89%	79,195	1,865
07.30	23,800	550	- 2.26%	78,464	1,881
07.29	24,350	650	+ 2.74%	137,821	3,358
07.28	23,700	850	- 3.46%	99,883	2,385
07.25	24,550	700	- 2.77%	109,899	2,694